일자	종가	등락	등락률(%)	거래량
04/16	33,400	7700	29.96%	6,296,096
04/15	25,700	0	0.00%	0
04/14	25,700	5910	29.86%	4,294,710
04/11	19,790	4560	29.94%	1,972,283
04/10	15,230	0	0.00%	0
04/09	15,230	3510	29.95%	451,446
04/08	11,720	2700	29.93%	143,823
04/07	9,020	2080	29.97%	631,597
04/04	6,940	1600	29.96%	371,420
04/03	5,340	1230	29.93%	40,013