일자	종가	등락	등락률(%)	거래량
04/17	6,510	100	1.56%	85,109
04/16	6,410	80	-1.23%	63,282
04/15	6,490	70	1.09%	50,632
04/14	6,420	60	0.94%	67,213
04/11	6,360	70	-1.09%	106,654
04/10	6,430	420	6.99%	172,314
04/09	6,010	50	-0.83%	122,521
04/08	6,060	20	0.33%	103,184
04/07	6,040	300	-4.73%	134,726
04/04	6,340	200	3.26%	133,132