일자	종가	등락	등락률(%)	거래량
04/16	3,245	20	-0.61%	370,575
04/15	3,265	65	2.03%	526,753
04/14	3,200	5	0.16%	300,332
04/11	3,195	45	1.43%	469,684
04/10	3,150	180	6.06%	845,677
04/09	2,970	65	-2.14%	790,287
04/08	3,035	20	0.66%	747,185
04/07	3,015	175	-5.49%	1,156,814
04/04	3,190	10	0.31%	667,983
04/03	3,180	20	0.63%	544,685