일자	종가	등락	등락률(%)	거래량
04/17	1,066	20	-1.84%	23,330
04/16	1,086	5	0.46%	19,156
04/15	1,081	12	1.12%	14,065
04/14	1,069	11	1.04%	31,448
04/11	1,058	4	0.38%	6,008
04/10	1,054	26	2.53%	26,033
04/09	1,028	8	0.78%	14,961
04/08	1,020	0	0.00%	26,715
04/07	1,020	20	-1.92%	39,024
04/04	1,040	22	2.16%	63,065