일자	종가	등락	등락률(%)	거래량
04/17	10,140	640	6.74%	1,857,383
04/16	9,500	140	-1.45%	74,715
04/15	9,640	20	0.21%	52,333
04/14	9,620	80	-0.82%	102,930
04/11	9,700	240	2.54%	455,742
04/10	9,460	470	5.23%	122,679
04/09	8,990	250	-2.71%	75,234
04/08	9,240	320	3.59%	105,816
04/07	8,920	430	-4.60%	135,940
04/04	9,350	90	-0.95%	254,668