일자	종가	등락	등락률(%)	거래량
04/16	3,695	10	-0.27%	627
04/15	3,705	5	-0.13%	1,730
04/14	3,710	5	0.13%	2,575
04/11	3,705	5	0.14%	6,528
04/10	3,700	25	0.68%	2,747
04/09	3,675	115	3.23%	4,836
04/08	3,560	90	2.59%	23,748
04/07	3,470	245	-6.59%	24,542
04/04	3,715	75	-1.98%	3,164
04/03	3,790	5	0.13%	3,378