| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 7,550 | 150 | -1.95% | 1,866 |
| 04/24 | 7,700 | 40 | 0.52% | 895 |
| 04/23 | 7,660 | 30 | -0.39% | 1,196 |
| 04/22 | 7,690 | 80 | 1.05% | 2,419 |
| 04/21 | 7,610 | 20 | 0.26% | 2,123 |
| 04/18 | 7,590 | 50 | 0.66% | 1,148 |
| 04/17 | 7,540 | 100 | 1.34% | 1,256 |
| 04/16 | 7,440 | 60 | 0.81% | 1,232 |
| 04/15 | 7,380 | 60 | -0.81% | 1,224 |
| 04/14 | 7,440 | 10 | 0.13% | 2,378 |