일자	종가	등락	등락률(%)	거래량
04/17	2,565	40	-1.54%	3,531
04/16	2,605	10	-0.38%	4,129
04/15	2,615	5	0.19%	6,665
04/14	2,610	20	-0.76%	3,415
04/11	2,630	100	3.95%	35,106
04/10	2,530	45	1.81%	2,044
04/09	2,485	35	1.43%	13,422
04/08	2,450	175	7.69%	18,100
04/07	2,275	100	-4.21%	15,350
04/04	2,375	40	-1.66%	11,109