일자	종가	등락	등락률(%)	거래량
04/16	2,525	35	-1.37%	61,107
04/15	2,560	50	-1.92%	94,764
04/14	2,610	0	0.00%	31,244
04/11	2,610	75	2.96%	44,933
04/10	2,535	170	7.19%	59,764
04/09	2,365	65	-2.67%	35,370
04/08	2,430	65	2.75%	38,678
04/07	2,365	170	-6.71%	92,536
04/04	2,535	15	0.60%	56,485
04/03	2,520	80	3.28%	440,731