일자	종가	등락	등락률(%)	거래량
04/16	23,000	0	0.00%	34,186
04/15	23,000	1000	4.55%	39,988
04/14	22,000	400	-1.79%	32,017
04/11	22,400	250	-1.10%	18,671
04/10	22,650	950	4.38%	23,567
04/09	21,700	1350	-5.86%	40,440
04/08	23,050	750	3.36%	47,084
04/07	22,300	900	-3.88%	54,673
04/04	23,200	650	2.88%	41,894
04/03	22,550	50	0.22%	59,846