일자	종가	등락	등락률(%)	거래량
04/16	4,195	15	-0.36%	27,299
04/15	4,210	65	1.57%	22,135
04/14	4,145	50	-1.19%	23,891
04/11	4,195	110	2.69%	48,878
04/10	4,085	195	5.01%	54,489
04/09	3,890	70	-1.77%	91,012
04/08	3,960	55	1.41%	45,223
04/07	3,905	325	-7.68%	327,798
04/04	4,230	20	0.48%	34,034
04/03	4,210	65	-1.52%	26,162