일자	종가	등락	등락률(%)	거래량
04/17	2,315	40	1.76%	78,547
04/16	2,275	25	-1.09%	93,554
04/15	2,300	0	0.00%	287,106
04/14	2,300	15	0.66%	122,478
04/11	2,285	0	0.00%	84,259
04/10	2,285	10	-0.44%	251,002
04/09	2,295	75	-3.16%	300,397
04/08	2,370	165	7.48%	1,102,037
04/07	2,205	45	-2.00%	176,240
04/04	2,250	145	6.89%	269,120