일자	종가	등락	등락률(%)	거래량
04/16	2,925	65	-2.17%	310,945
04/15	2,990	45	1.53%	705,467
04/14	2,945	75	-2.48%	498,019
04/11	3,020	25	-0.82%	621,289
04/10	3,045	230	8.17%	1,540,187
04/09	2,815	100	-3.43%	713,682
04/08	2,915	165	-5.36%	1,479,539
04/07	3,080	420	-12.00%	6,549,998
04/04	3,500	1500	-30.00%	8,019,718
04/03	5,000	140	-2.72%	5,084,346