일자	종가	등락	등락률(%)	거래량
04/17	15,500	230	1.51%	22,650
04/16	15,270	180	-1.17%	22,129
04/15	15,450	300	1.98%	28,858
04/14	15,150	270	1.81%	34,316
04/11	14,880	50	0.34%	31,273
04/10	14,830	1270	9.37%	60,588
04/09	13,560	460	-3.28%	54,458
04/08	14,020	250	1.82%	62,402
04/07	13,770	1050	-7.09%	101,776
04/04	14,820	180	-1.20%	55,296