일자	종가	등락	등락률(%)	거래량
04/16	292	11	-3.63%	1,440,966
04/15	303	17	5.94%	4,641,490
04/14	286	14	-4.67%	6,709,875
04/11	300	25	9.09%	27,214,250
04/10	275	14	5.36%	793,782
04/09	261	1	-0.38%	704,543
04/08	262	2	0.77%	562,264
04/07	260	3	-1.14%	669,103
04/04	263	7	-2.59%	964,765
04/03	270	16	-5.59%	1,106,925