일자	종가	등락	등락률(%)	거래량
04/16	346	4	-1.14%	88,009
04/15	350	17	5.11%	297,937
04/14	333	3	-0.89%	127,866
04/11	336	1	-0.30%	52,079
04/10	337	12	3.69%	91,764
04/09	325	2	-0.61%	76,108
04/08	327	4	-1.21%	242,261
04/07	331	16	-4.61%	127,882
04/04	347	13	3.89%	79,196
04/03	334	4	-1.18%	56,502