일자	종가	등락	등락률(%)	거래량
04/16	580	11	-1.86%	1,633,730
04/15	591	96	-13.97%	7,997,717
04/14	687	158	29.87%	20,840,523
04/11	529	3	-0.56%	89,778
04/10	532	7	1.33%	103,607
04/09	525	5	-0.94%	126,478
04/08	530	10	-1.85%	191,062
04/07	540	17	-3.05%	229,356
04/04	557	19	3.53%	428,178
04/03	538	13	2.48%	153,284