일자	종가	등락	등락률(%)	거래량
04/17	5,900	100	-1.67%	13,499
04/16	6,000	0	0.00%	16,871
04/15	6,000	20	-0.33%	28,861
04/14	6,020	10	-0.17%	38,995
04/11	6,030	20	-0.33%	29,176
04/10	6,050	310	5.40%	43,117
04/09	5,740	10	0.17%	35,114
04/08	5,730	70	1.24%	43,961
04/07	5,660	230	-3.90%	52,959
04/04	5,890	120	-2.00%	9,084