일자	종가	등락	등락률(%)	거래량
04/17	826	1	0.12%	59,781
04/16	825	0	0.00%	108,043
04/15	825	11	1.35%	113,273
04/14	814	7	0.87%	95,017
04/11	807	29	3.73%	147,208
04/10	778	18	2.37%	173,425
04/09	760	3	-0.39%	200,286
04/08	763	12	1.60%	129,081
04/07	751	9	-1.18%	124,165
04/04	760	0	0.00%	61,395