일자	종가	등락	등락률(%)	거래량
04/17	54,200	2000	3.83%	59,249
04/16	52,200	200	-0.38%	82,578
04/15	52,400	200	0.38%	41,619
04/14	52,200	3550	7.30%	139,354
04/11	48,650	1550	3.29%	47,336
04/10	47,100	3550	8.15%	76,365
04/09	43,550	2000	-4.39%	67,522
04/08	45,550	100	0.22%	63,050
04/07	45,450	4200	-8.46%	150,564
04/04	49,650	1850	-3.59%	118,616