일자	종가	등락	등락률(%)	거래량
04/17	5,120	30	-0.58%	8,951
04/16	5,150	40	-0.77%	18,676
04/15	5,190	40	0.78%	11,604
04/14	5,150	70	-1.34%	31,893
04/11	5,220	30	0.58%	16,703
04/10	5,190	120	2.37%	9,241
04/09	5,070	80	-1.55%	17,734
04/08	5,150	30	0.59%	14,349
04/07	5,120	200	-3.76%	16,825
04/04	5,320	230	4.52%	14,330