일자	종가	등락	등락률(%)	거래량
04/16	4,850	30	-0.61%	349,797
04/15	4,880	30	0.62%	178,321
04/14	4,850	95	2.00%	309,488
04/11	4,755	35	0.74%	351,889
04/10	4,720	325	7.39%	438,541
04/09	4,395	15	-0.34%	198,003
04/08	4,410	90	-2.00%	344,821
04/07	4,500	185	-3.95%	474,543
04/04	4,685	185	4.11%	721,979
04/03	4,500	50	1.12%	345,863