일자	종가	등락	등락률(%)	거래량
04/17	4,995	90	1.83%	57,420
04/16	4,905	5	-0.10%	70,743
04/15	4,910	240	5.14%	101,205
04/14	4,670	95	2.08%	55,593
04/11	4,575	30	0.66%	50,089
04/10	4,545	205	4.72%	67,011
04/09	4,340	75	-1.70%	54,933
04/08	4,415	35	-0.79%	56,902
04/07	4,450	310	-6.51%	143,107
04/04	4,760	60	1.28%	67,126