일자	종가	등락	등락률(%)	거래량
04/17	59,900	1300	2.22%	101,915
04/16	58,600	1300	-2.17%	149,616
04/15	59,900	100	0.17%	167,650
04/14	59,800	1300	-2.13%	178,139
04/11	61,100	3600	6.26%	209,262
04/10	57,500	5600	10.79%	204,519
04/09	51,900	2100	-3.89%	188,750
04/08	54,000	100	0.19%	130,923
04/07	53,900	5500	-9.26%	197,292
04/04	59,400	1400	2.41%	220,480