일자	종가	등락	등락률(%)	거래량
04/17	7,310	20	-0.27%	19,216
04/16	7,330	60	-0.81%	19,726
04/15	7,390	10	-0.14%	21,698
04/14	7,400	20	-0.27%	18,237
04/11	7,420	290	4.07%	19,892
04/10	7,130	410	6.10%	36,556
04/09	6,720	140	-2.04%	77,001
04/08	6,860	40	-0.58%	84,360
04/07	6,900	410	-5.61%	111,320
04/04	7,310	100	1.39%	47,224