일자	종가	등락	등락률(%)	거래량
04/16	16,180	800	-4.71%	781,241
04/15	16,980	700	-3.96%	2,847,114
04/14	17,680	4080	30.00%	5,284,432
04/11	13,600	260	1.95%	389,224
04/10	13,340	620	4.87%	252,389
04/09	12,720	380	-2.90%	632,629
04/08	13,100	200	1.55%	331,483
04/07	12,900	1280	-9.03%	496,104
04/04	14,180	1070	-7.02%	654,012
04/03	15,250	730	-4.57%	458,398