일자	종가	등락	등락률(%)	거래량
04/11	2,400	140	6.19%	7,494,093
04/10	2,260	165	7.88%	497,130
04/09	2,095	115	-5.20%	522,262
04/08	2,210	30	1.38%	546,900
04/07	2,180	250	-10.29%	1,147,057
04/04	2,430	50	2.10%	1,136,971
04/03	2,380	80	-3.25%	841,377
04/02	2,460	190	-7.17%	1,468,322
04/01	2,650	70	-2.57%	2,198,123
03/31	2,720	45	-1.63%	6,962,100