일자	종가	등락	등락률(%)	거래량
04/11	7,970	120	-1.48%	105,414
04/10	8,090	510	6.73%	121,262
04/09	7,580	300	-3.81%	136,539
04/08	7,880	70	0.90%	107,953
04/07	7,810	540	-6.47%	175,481
04/04	8,350	250	3.09%	172,813
04/03	8,100	200	-2.41%	172,448
04/02	8,300	610	-6.85%	234,062
04/01	8,910	150	1.71%	90,983
03/31	8,760	580	-6.21%	250,930