일자	종가	등락	등락률(%)	거래량
04/17	7,430	0	0.00%	6,532
04/16	7,430	30	0.41%	11,984
04/15	7,400	10	0.14%	9,605
04/14	7,390	50	0.68%	12,112
04/11	7,340	40	0.55%	7,441
04/10	7,300	70	0.97%	23,507
04/09	7,230	80	-1.09%	16,671
04/08	7,310	20	0.27%	22,951
04/07	7,290	0	0.00%	41,342
04/04	7,290	40	0.55%	17,274