일자	종가	등락	등락률(%)	거래량
04/17	9,730	10	0.10%	3,931
04/16	9,720	10	0.10%	3,017
04/15	9,710	50	-0.51%	2,428
04/14	9,760	40	-0.41%	3,443
04/11	9,800	30	0.31%	27,977
04/10	9,770	60	0.62%	8,851
04/09	9,710	0	0.00%	9,091
04/08	9,710	50	0.52%	7,320
04/07	9,660	120	-1.23%	6,928
04/04	9,780	30	0.31%	2,179