일자	종가	등락	등락률(%)	거래량
04/16	8,320	230	-2.69%	25,848
04/15	8,550	50	0.59%	24,080
04/14	8,500	210	2.53%	29,342
04/11	8,290	240	2.98%	31,339
04/10	8,050	480	6.34%	40,694
04/09	7,570	280	-3.57%	88,187
04/08	7,850	50	0.64%	55,213
04/07	7,800	460	-5.57%	54,954
04/04	8,260	150	-1.78%	47,008
04/03	8,410	50	0.60%	25,634