일자	종가	등락	등락률(%)	거래량
04/17	36,750	350	0.96%	166,129
04/16	36,400	150	0.41%	107,299
04/15	36,250	150	0.42%	200,561
04/14	36,100	300	0.84%	126,155
04/11	35,800	100	-0.28%	180,190
04/10	35,900	1000	2.87%	359,989
04/09	34,900	500	-1.41%	256,881
04/08	35,400	250	-0.70%	241,871
04/07	35,650	1150	-3.12%	411,158
04/04	36,800	600	1.66%	143,944