일자	종가	등락	등락률(%)	거래량
04/17	5,670	60	1.07%	222,849
04/16	5,610	0	0.00%	177,955
04/15	5,610	100	1.81%	373,583
04/14	5,510	310	5.96%	255,493
04/11	5,200	10	-0.19%	147,672
04/10	5,210	200	3.99%	192,183
04/09	5,010	60	-1.18%	152,163
04/08	5,070	0	0.00%	141,173
04/07	5,070	160	-3.06%	145,115
04/04	5,230	100	-1.88%	168,724