일자	종가	등락	등락률(%)	거래량
04/17	5,940	10	0.17%	12,231
04/16	5,930	80	-1.33%	30,360
04/15	6,010	10	0.17%	40,728
04/14	6,000	10	0.17%	20,651
04/11	5,990	10	-0.17%	11,464
04/10	6,000	170	2.92%	32,445
04/09	5,830	30	0.52%	134,808
04/08	5,800	40	0.69%	51,865
04/07	5,760	360	-5.88%	54,809
04/04	6,120	110	1.83%	18,005