일자	종가	등락	등락률(%)	거래량
04/17	5,290	30	0.57%	6,563
04/16	5,260	0	0.00%	8,938
04/15	5,260	0	0.00%	6,469
04/14	5,260	10	-0.19%	6,664
04/11	5,270	20	0.38%	7,005
04/10	5,250	180	3.55%	17,979
04/09	5,070	60	-1.17%	13,761
04/08	5,130	30	0.59%	10,910
04/07	5,100	100	-1.92%	11,488
04/04	5,200	40	0.78%	25,004