일자	종가	등락	등락률(%)	거래량
04/17	20,250	440	2.22%	58,832
04/16	19,810	290	-1.44%	90,474
04/15	20,100	400	-1.95%	91,063
04/14	20,500	0	0.00%	54,216
04/11	20,500	510	2.55%	116,486
04/10	19,990	1030	5.43%	62,320
04/09	18,960	290	-1.51%	125,795
04/08	19,250	270	-1.38%	173,989
04/07	19,520	930	-4.55%	133,405
04/04	20,450	200	0.99%	122,948