일자	종가	등락	등락률(%)	거래량
04/16	7,500	90	-1.19%	110,760
04/15	7,590	10	0.13%	96,462
04/14	7,580	270	3.69%	360,516
04/11	7,310	220	3.10%	617,957
04/10	7,090	440	6.62%	83,553
04/09	6,650	260	-3.76%	114,451
04/08	6,910	90	1.32%	108,707
04/07	6,820	130	-1.87%	209,071
04/04	6,950	370	5.62%	156,746
04/03	6,580	230	3.62%	86,068