일자	종가	등락	등락률(%)	거래량
04/17	15,170	270	1.81%	43,417
04/16	14,900	290	-1.91%	87,728
04/15	15,190	110	-0.72%	69,935
04/14	15,300	1000	6.99%	879,441
04/11	14,300	70	0.49%	77,767
04/10	14,230	1030	7.80%	102,768
04/09	13,200	390	-2.87%	121,352
04/08	13,590	310	-2.23%	102,343
04/07	13,900	910	-6.14%	92,880
04/04	14,810	230	1.58%	61,571