일자	종가	등락	등락률(%)	거래량
04/17	7,900	140	-1.74%	564,903
04/16	8,040	100	-1.23%	610,361
04/15	8,140	120	1.50%	646,651
04/14	8,020	30	-0.37%	974,380
04/11	8,050	900	12.59%	3,315,630
04/10	7,150	530	8.01%	528,629
04/09	6,620	20	-0.30%	426,460
04/08	6,640	140	2.15%	345,577
04/07	6,500	700	-9.72%	1,025,059
04/04	7,200	30	-0.41%	315,833