일자	종가	등락	등락률(%)	거래량
04/16	390	2	-0.51%	89,503
04/15	392	8	-2.00%	25,879
04/14	400	12	3.09%	237,196
04/11	388	12	-3.00%	137,139
04/10	400	6	1.52%	183,859
04/09	394	1	-0.25%	130,082
04/08	395	7	1.80%	139,780
04/07	388	12	-3.00%	120,306
04/04	400	8	-1.96%	131,617
04/03	408	0	0.00%	197,790