일자	종가	등락	등락률(%)	거래량
04/17	1,470	94	6.83%	880,721
04/16	1,376	52	-3.64%	254,556
04/15	1,428	3	0.21%	224,265
04/14	1,425	35	2.52%	409,260
04/11	1,390	11	0.80%	362,972
04/10	1,379	84	6.49%	465,535
04/09	1,295	110	-7.83%	630,654
04/08	1,405	70	-4.75%	351,155
04/07	1,475	88	-5.63%	421,373
04/04	1,563	1	0.06%	333,174