일자	종가	등락	등락률(%)	거래량
04/17	39,100	450	1.16%	13,914
04/16	38,650	350	-0.90%	17,913
04/15	39,000	100	0.26%	18,732
04/14	38,900	2000	5.42%	39,913
04/11	36,900	1150	3.22%	35,513
04/10	35,750	3000	9.16%	31,740
04/09	32,750	950	-2.82%	17,184
04/08	33,700	1650	5.15%	17,778
04/07	32,050	3450	-9.72%	56,132
04/04	35,500	250	0.71%	21,303