일자	종가	등락	등락률(%)	거래량
04/17	3,150	15	0.48%	1,511,398
04/16	3,135	15	0.48%	287,792
04/15	3,120	25	0.81%	69,132
04/14	3,095	75	2.48%	648,079
04/11	3,020	125	4.32%	173,997
04/10	2,895	170	6.24%	39,306
04/09	2,725	80	-2.85%	54,093
04/08	2,805	20	0.72%	37,270
04/07	2,785	110	-3.80%	64,946
04/04	2,895	15	-0.52%	61,354