일자	종가	등락	등락률(%)	거래량
04/17	33,490	320	0.96%	39
04/16	33,170	495	-1.47%	35
04/15	33,665	315	0.94%	130
04/14	33,350	250	0.76%	30
04/11	33,100	135	-0.41%	30
04/10	33,235	1965	6.28%	30
04/09	31,270	525	-1.65%	84
04/08	31,795	35	-0.11%	50
04/07	31,830	1920	-5.69%	33
04/04	33,750	295	-0.87%	35