일자	종가	등락	등락률(%)	거래량
04/11	6,700	30	0.45%	10,675
04/10	6,670	350	5.54%	19,573
04/09	6,320	10	-0.16%	10,690
04/08	6,330	240	3.94%	12,438
04/07	6,090	330	-5.14%	16,208
04/04	6,420	40	0.63%	10,844
04/03	6,380	150	-2.30%	6,966
04/02	6,530	70	-1.06%	5,097
04/01	6,600	240	3.77%	26,627
03/31	6,360	230	-3.49%	30,187