일자	종가	등락	등락률(%)	거래량
04/17	103,930	40	0.04%	222
04/16	103,890	25	0.02%	2,670
04/15	103,865	10	0.01%	2,031
04/14	103,855	10	0.01%	65
04/11	103,845	0	0.00%	41
04/10	103,845	25	0.02%	316
04/09	103,820	30	0.03%	28
04/08	103,790	20	0.02%	68
04/07	103,770	15	0.01%	2,435
04/04	103,755	60	0.06%	277