일자	종가	등락	등락률(%)	거래량
04/11	3,885	50	1.30%	177,687
04/10	3,835	170	4.64%	127,736
04/09	3,665	35	-0.95%	84,610
04/08	3,700	10	-0.27%	83,141
04/07	3,710	270	-6.78%	170,842
04/04	3,980	105	2.71%	161,873
04/03	3,875	5	-0.13%	133,787
04/02	3,880	10	-0.26%	134,837
04/01	3,890	215	5.85%	378,041
03/31	3,675	55	-1.47%	139,012