일자	종가	등락	등락률(%)	거래량
04/17	7,000	170	2.49%	112,141
04/16	6,830	60	-0.87%	76,971
04/15	6,890	90	1.32%	67,020
04/14	6,800	110	1.64%	76,757
04/11	6,690	250	3.88%	78,620
04/10	6,440	350	5.75%	70,558
04/09	6,090	290	-4.55%	66,424
04/08	6,380	30	-0.47%	71,355
04/07	6,410	420	-6.15%	79,890
04/04	6,830	150	2.25%	96,436