일자	종가	등락	등락률(%)	거래량
04/16	3,825	45	-1.16%	45,891
04/15	3,870	20	0.52%	75,857
04/14	3,850	30	-0.77%	160,781
04/11	3,880	0	0.00%	218,001
04/10	3,880	5	0.13%	37,413
04/09	3,875	45	-1.15%	51,252
04/08	3,920	85	2.22%	42,772
04/07	3,835	245	-6.00%	68,329
04/04	4,080	65	1.62%	47,256
04/03	4,015	5	0.12%	32,988