일자	종가	등락	등락률(%)	거래량
04/16	1,871	79	-4.05%	33,368
04/15	1,950	15	-0.76%	24,580
04/14	1,965	5	0.26%	61,736
04/11	1,960	50	-2.49%	33,068
04/10	2,010	52	2.66%	50,770
04/09	1,958	0	0.00%	85,260
04/08	1,958	42	-2.10%	62,684
04/07	2,000	109	5.76%	160,596
04/04	1,891	10	0.53%	54,642
04/03	1,881	32	-1.67%	60,437